reprise toujours difficile pour le dos et l'epaule. Trop de monde pas tres marrant pas la forme 1515.17504882812 2009-10-25T09:45:31Z 1514.21362304688 2009-10-25T09:45:33Z 1513.73291015625 2009-10-25T09:45:37Z 1513.73291015625 2009-10-25T09:45:41Z 1514.6943359375 2009-10-25T09:45:46Z 1514.6943359375 2009-10-25T09:45:47Z 1515.65576171875 2009-10-25T09:45:55Z 1518.53979492188 2009-10-25T09:46:00Z 1517.57836914062 2009-10-25T09:46:06Z 1517.57836914062 2009-10-25T09:46:10Z 1517.09790039062 2009-10-25T09:46:15Z 1516.13647460938 2009-10-25T09:46:18Z 1515.17504882812 2009-10-25T09:46:21Z 1517.09790039062 2009-10-25T09:46:27Z 1517.09790039062 2009-10-25T09:46:30Z 1516.6171875 2009-10-25T09:46:37Z 1519.0205078125 2009-10-25T09:46:45Z 1518.53979492188 2009-10-25T09:46:49Z 1518.05908203125 2009-10-25T09:46:57Z 1517.57836914062 2009-10-25T09:47:01Z 1519.0205078125 2009-10-25T09:47:07Z 1521.42358398438 2009-10-25T09:47:14Z 1523.34643554688 2009-10-25T09:47:20Z 1522.38500976562 2009-10-25T09:47:25Z 1523.82690429688 2009-10-25T09:47:32Z 1524.3076171875 2009-10-25T09:47:39Z 1524.3076171875 2009-10-25T09:47:45Z 1524.3076171875 2009-10-25T09:47:53Z 1526.23022460938 2009-10-25T09:48:02Z 1528.63354492188 2009-10-25T09:48:10Z 1529.5947265625 2009-10-25T09:48:17Z 1531.03686523438 2009-10-25T09:48:24Z 1531.51733398438 2009-10-25T09:48:30Z 1532.47900390625 2009-10-25T09:48:36Z 1533.9208984375 2009-10-25T09:48:43Z 1533.9208984375 2009-10-25T09:48:44Z 1534.40161132812 2009-10-25T09:48:49Z 1534.40161132812 2009-10-25T09:48:52Z 1533.9208984375 2009-10-25T09:48:53Z 1533.9208984375 2009-10-25T09:48:59Z 1533.9208984375 2009-10-25T09:49:00Z 1534.40161132812 2009-10-25T09:55:16Z 1534.40161132812 2009-10-25T09:55:17Z 1535.36279296875 2009-10-25T09:55:21Z 1535.84350585938 2009-10-25T09:55:25Z 1536.8046875 2009-10-25T09:55:29Z 1538.24682617188 2009-10-25T09:55:32Z 1539.2080078125 2009-10-25T09:55:39Z 1539.2080078125 2009-10-25T09:55:42Z 1540.64990234375 2009-10-25T09:55:50Z 1541.611328125 2009-10-25T09:55:58Z 1542.57275390625 2009-10-25T09:56:03Z 1544.4951171875 2009-10-25T09:56:08Z 1544.97583007812 2009-10-25T09:56:14Z 1545.93725585938 2009-10-25T09:56:17Z 1546.8984375 2009-10-25T09:56:22Z 1546.8984375 2009-10-25T09:56:23Z 1548.34057617188 2009-10-25T09:56:33Z 1550.74389648438 2009-10-25T09:56:41Z 1553.14721679688 2009-10-25T09:56:49Z 1555.55053710938 2009-10-25T09:56:58Z 1556.51171875 2009-10-25T09:57:05Z 1559.39575195312 2009-10-25T09:57:12Z 1558.9150390625 2009-10-25T09:57:20Z 1560.35693359375 2009-10-25T09:57:27Z 1562.27954101562 2009-10-25T09:57:33Z 1563.24096679688 2009-10-25T09:57:40Z 1567.08642578125 2009-10-25T09:57:49Z 1567.56689453125 2009-10-25T09:57:56Z 1567.08642578125 2009-10-25T09:58:03Z 1567.08642578125 2009-10-25T09:58:09Z 1566.60571289062 2009-10-25T09:58:14Z 1568.04760742188 2009-10-25T09:58:20Z 1566.125 2009-10-25T09:58:25Z 1565.16381835938 2009-10-25T09:58:27Z 1567.08642578125 2009-10-25T09:58:35Z 1567.08642578125 2009-10-25T09:58:38Z 1566.125 2009-10-25T09:58:43Z 1565.16381835938 2009-10-25T09:58:45Z 1564.68310546875 2009-10-25T09:58:51Z 1564.20239257812 2009-10-25T09:58:52Z 1563.72143554688 2009-10-25T09:58:57Z 1562.27954101562 2009-10-25T09:59:01Z 1561.79907226562 2009-10-25T09:59:02Z 1560.35693359375 2009-10-25T09:59:04Z 1556.51171875 2009-10-25T09:59:08Z 1554.58911132812 2009-10-25T09:59:10Z 1553.14721679688 2009-10-25T09:59:12Z 1552.66650390625 2009-10-25T09:59:13Z 1553.14721679688 2009-10-25T09:59:14Z 1550.26342773438 2009-10-25T09:59:19Z 1549.78271484375 2009-10-25T09:59:23Z 1550.26342773438 2009-10-25T09:59:24Z 1549.30200195312 2009-10-25T09:59:30Z 1545.45654296875 2009-10-25T09:59:34Z 1543.05322265625 2009-10-25T09:59:37Z 1542.09204101562 2009-10-25T09:59:38Z 1540.16943359375 2009-10-25T09:59:40Z 1537.76611328125 2009-10-25T09:59:44Z 1536.32421875 2009-10-25T09:59:46Z 1535.36279296875 2009-10-25T09:59:48Z 1534.40161132812 2009-10-25T09:59:52Z 1532.95947265625 2009-10-25T09:59:54Z 1532.47900390625 2009-10-25T09:59:55Z 1532.47900390625 2009-10-25T10:00:00Z 1530.55615234375 2009-10-25T10:00:03Z 1530.55615234375 2009-10-25T10:00:04Z 1530.07543945312 2009-10-25T10:00:06Z 1536.8046875 2009-10-25T10:00:14Z 1538.7275390625 2009-10-25T10:00:19Z 1540.16943359375 2009-10-25T10:00:26Z 1540.64990234375 2009-10-25T10:00:30Z 1544.0146484375 2009-10-25T10:00:37Z 1545.45654296875 2009-10-25T10:00:43Z 1546.41796875 2009-10-25T10:00:48Z 1545.93725585938 2009-10-25T10:00:55Z 1550.26342773438 2009-10-25T10:01:04Z 1551.224609375 2009-10-25T10:01:09Z 1552.18579101562 2009-10-25T10:01:16Z 1553.14721679688 2009-10-25T10:01:21Z 1553.6279296875 2009-10-25T10:01:24Z 1547.37915039062 2009-10-25T10:04:47Z 1547.37915039062 2009-10-25T10:04:48Z 1548.8212890625 2009-10-25T10:04:53Z 1550.26342773438 2009-10-25T10:05:00Z 1551.224609375 2009-10-25T10:05:04Z 1552.18579101562 2009-10-25T10:05:11Z 1555.06982421875 2009-10-25T10:05:18Z 1556.03100585938 2009-10-25T10:05:26Z 1556.99243164062 2009-10-25T10:05:35Z 1557.95385742188 2009-10-25T10:05:43Z 1559.87622070312 2009-10-25T10:05:48Z 1562.76025390625 2009-10-25T10:05:55Z 1564.20239257812 2009-10-25T10:06:03Z 1565.64453125 2009-10-25T10:06:11Z 1566.125 2009-10-25T10:06:16Z 1566.60571289062 2009-10-25T10:06:21Z 1566.60571289062 2009-10-25T10:06:24Z 1569.00903320312 2009-10-25T10:06:33Z 1569.97021484375 2009-10-25T10:06:38Z 1571.412109375 2009-10-25T10:06:43Z 1572.85424804688 2009-10-25T10:06:51Z 1573.3349609375 2009-10-25T10:06:58Z 1574.77685546875 2009-10-25T10:07:06Z 1575.73803710938 2009-10-25T10:07:13Z 1577.18017578125 2009-10-25T10:07:18Z 1579.58325195312 2009-10-25T10:07:26Z 1579.1025390625 2009-10-25T10:07:35Z 1581.50610351562 2009-10-25T10:07:44Z 1582.94799804688 2009-10-25T10:07:52Z 1584.39013671875 2009-10-25T10:07:57Z 1587.27392578125 2009-10-25T10:08:09Z 1589.67724609375 2009-10-25T10:08:16Z 1591.59985351562 2009-10-25T10:08:24Z 1594.48364257812 2009-10-25T10:08:33Z 1594.48364257812 2009-10-25T10:08:35Z 1598.80981445312 2009-10-25T10:08:44Z 1601.21313476562 2009-10-25T10:08:52Z 1600.732421875 2009-10-25T10:08:59Z 1600.732421875 2009-10-25T10:09:09Z 1602.17431640625 2009-10-25T10:09:16Z 1602.65502929688 2009-10-25T10:09:21Z 1606.01953125 2009-10-25T10:09:31Z 1605.5390625 2009-10-25T10:09:38Z 1606.98095703125 2009-10-25T10:09:46Z 1607.46166992188 2009-10-25T10:09:51Z 1609.86474609375 2009-10-25T10:09:59Z 1612.26831054688 2009-10-25T10:10:06Z 1612.26831054688 2009-10-25T10:10:07Z 1612.26831054688 2009-10-25T10:10:11Z 1614.19091796875 2009-10-25T10:10:20Z 1617.55541992188 2009-10-25T10:10:28Z 1618.99755859375 2009-10-25T10:10:38Z 1618.99755859375 2009-10-25T10:10:47Z 1618.51684570312 2009-10-25T10:10:55Z 1619.95874023438 2009-10-25T10:11:02Z 1620.439453125 2009-10-25T10:11:09Z 1623.32348632812 2009-10-25T10:11:18Z 1621.88134765625 2009-10-25T10:11:25Z 1623.32348632812 2009-10-25T10:11:32Z 1625.24584960938 2009-10-25T10:11:42Z 1626.20727539062 2009-10-25T10:11:49Z 1625.7265625 2009-10-25T10:11:58Z 1631.01416015625 2009-10-25T10:12:03Z 1634.37866210938 2009-10-25T10:12:09Z 1634.859375 2009-10-25T10:12:16Z 1632.4560546875 2009-10-25T10:12:23Z 1631.97534179688 2009-10-25T10:12:33Z 1632.4560546875 2009-10-25T10:12:44Z 1633.41723632812 2009-10-25T10:12:50Z 1633.89794921875 2009-10-25T10:12:56Z 1635.82055664062 2009-10-25T10:13:07Z 1635.82055664062 2009-10-25T10:13:14Z 1637.26245117188 2009-10-25T10:13:22Z 1637.7431640625 2009-10-25T10:13:28Z 1638.70458984375 2009-10-25T10:13:36Z 1639.66577148438 2009-10-25T10:13:43Z 1641.58837890625 2009-10-25T10:13:50Z 1642.5498046875 2009-10-25T10:13:55Z 1643.51098632812 2009-10-25T10:13:59Z 1644.953125 2009-10-25T10:14:04Z 1644.47241210938 2009-10-25T10:14:09Z 1646.87573242188 2009-10-25T10:14:18Z 1650.72094726562 2009-10-25T10:14:27Z 1652.16284179688 2009-10-25T10:14:36Z 1653.12426757812 2009-10-25T10:14:43Z 1653.60498046875 2009-10-25T10:14:49Z 1656.00805664062 2009-10-25T10:14:59Z 1656.00805664062 2009-10-25T10:15:09Z 1656.96948242188 2009-10-25T10:15:17Z 1657.4501953125 2009-10-25T10:15:26Z 1658.41137695312 2009-10-25T10:15:36Z 1658.89208984375 2009-10-25T10:15:45Z 1659.37280273438 2009-10-25T10:15:55Z 1661.29565429688 2009-10-25T10:16:03Z 1661.7763671875 2009-10-25T10:16:10Z 1663.21826171875 2009-10-25T10:16:16Z 1663.21826171875 2009-10-25T10:16:23Z 1664.17944335938 2009-10-25T10:16:29Z 1667.5439453125 2009-10-25T10:16:38Z 1669.466796875 2009-10-25T10:16:48Z 1669.466796875 2009-10-25T10:16:49Z 1669.947265625 2009-10-25T10:16:56Z 1669.947265625 2009-10-25T10:17:03Z 1670.42797851562 2009-10-25T10:17:09Z 1670.90869140625 2009-10-25T10:17:11Z 1668.98608398438 2009-10-25T10:17:19Z 1671.86987304688 2009-10-25T10:17:25Z 1674.27319335938 2009-10-25T10:17:34Z 1675.71508789062 2009-10-25T10:17:42Z 1677.15747070312 2009-10-25T10:17:52Z 1679.07983398438 2009-10-25T10:18:00Z 1681.00268554688 2009-10-25T10:18:08Z 1682.92504882812 2009-10-25T10:18:16Z 1684.84790039062 2009-10-25T10:18:24Z 1685.80908203125 2009-10-25T10:18:29Z 1688.21240234375 2009-10-25T10:18:35Z 1690.13500976562 2009-10-25T10:18:41Z 1690.13500976562 2009-10-25T10:18:46Z 1689.654296875 2009-10-25T10:18:53Z 1689.17358398438 2009-10-25T10:18:58Z 1691.57690429688 2009-10-25T10:19:06Z 1693.01904296875 2009-10-25T10:19:14Z 1693.98046875 2009-10-25T10:19:22Z 1695.42236328125 2009-10-25T10:19:29Z 1696.3837890625 2009-10-25T10:19:35Z 1696.8642578125 2009-10-25T10:19:41Z 1698.30615234375 2009-10-25T10:19:45Z 1698.78686523438 2009-10-25T10:19:51Z 1699.74829101562 2009-10-25T10:19:58Z 1699.74829101562 2009-10-25T10:19:59Z 1700.22900390625 2009-10-25T10:20:04Z 1701.6708984375 2009-10-25T10:20:12Z 1702.63208007812 2009-10-25T10:20:16Z 1703.59350585938 2009-10-25T10:20:21Z 1704.5546875 2009-10-25T10:20:29Z 1705.99658203125 2009-10-25T10:20:35Z 1706.9580078125 2009-10-25T10:20:42Z 1707.91943359375 2009-10-25T10:20:48Z 1708.40014648438 2009-10-25T10:20:55Z 1709.84204101562 2009-10-25T10:21:04Z 1713.20678710938 2009-10-25T10:21:12Z 1714.64868164062 2009-10-25T10:21:22Z 1715.61010742188 2009-10-25T10:21:29Z 1716.09057617188 2009-10-25T10:21:38Z 1717.53247070312 2009-10-25T10:21:46Z 1718.49389648438 2009-10-25T10:21:52Z 1720.41650390625 2009-10-25T10:22:03Z 1721.8583984375 2009-10-25T10:22:12Z 1723.78100585938 2009-10-25T10:22:19Z 1724.74267578125 2009-10-25T10:22:26Z 1726.1845703125 2009-10-25T10:22:34Z 1727.14599609375 2009-10-25T10:22:39Z 1727.62646484375 2009-10-25T10:22:49Z 1729.068359375 2009-10-25T10:22:59Z 1730.51049804688 2009-10-25T10:23:05Z 1731.95239257812 2009-10-25T10:23:16Z 1732.91357421875 2009-10-25T10:23:23Z 1734.83642578125 2009-10-25T10:23:31Z 1736.2783203125 2009-10-25T10:23:41Z 1738.20092773438 2009-10-25T10:23:51Z 1739.64282226562 2009-10-25T10:24:00Z 1740.60424804688 2009-10-25T10:24:07Z 1741.0849609375 2009-10-25T10:24:15Z 1741.56567382812 2009-10-25T10:24:21Z 1742.04638671875 2009-10-25T10:24:28Z 1741.56567382812 2009-10-25T10:24:35Z 1741.56567382812 2009-10-25T10:24:43Z 1742.52709960938 2009-10-25T10:24:48Z 1744.93017578125 2009-10-25T10:24:59Z 1746.37231445312 2009-10-25T10:25:07Z 1746.37231445312 2009-10-25T10:25:14Z 1747.81420898438 2009-10-25T10:25:21Z 1748.775390625 2009-10-25T10:25:27Z 1749.25610351562 2009-10-25T10:25:35Z 1749.73681640625 2009-10-25T10:25:42Z 1751.1787109375 2009-10-25T10:25:50Z 1753.10131835938 2009-10-25T10:25:57Z 1755.98510742188 2009-10-25T10:26:04Z 1755.98510742188 2009-10-25T10:26:10Z 1755.50463867188 2009-10-25T10:26:18Z 1755.98510742188 2009-10-25T10:26:25Z 1753.58203125 2009-10-25T10:26:31Z 1755.02392578125 2009-10-25T10:26:37Z 1756.46606445312 2009-10-25T10:26:43Z 1760.7919921875 2009-10-25T10:26:50Z 1761.27270507812 2009-10-25T10:26:58Z 1761.75341796875 2009-10-25T10:27:06Z 1765.11791992188 2009-10-25T10:27:13Z 1765.5986328125 2009-10-25T10:27:20Z 1767.04052734375 2009-10-25T10:27:27Z 1767.52099609375 2009-10-25T10:27:33Z 1767.52099609375 2009-10-25T10:27:40Z 1767.52099609375 2009-10-25T10:27:48Z 1768.00170898438 2009-10-25T10:27:54Z 1769.92431640625 2009-10-25T10:28:01Z 1771.3662109375 2009-10-25T10:28:07Z 1770.40502929688 2009-10-25T10:28:13Z 1768.482421875 2009-10-25T10:28:17Z 1768.00170898438 2009-10-25T10:28:19Z 1772.32788085938 2009-10-25T10:28:27Z 1772.80859375 2009-10-25T10:28:33Z 1776.65380859375 2009-10-25T10:28:37Z 1778.57641601562 2009-10-25T10:28:44Z 1778.57641601562 2009-10-25T10:28:52Z 1781.46020507812 2009-10-25T10:28:58Z 1784.34423828125 2009-10-25T10:29:04Z 1781.46020507812 2009-10-25T10:29:06Z 1778.57641601562 2009-10-25T10:29:14Z 1781.94091796875 2009-10-25T10:29:21Z 1785.30541992188 2009-10-25T10:29:27Z 1789.63159179688 2009-10-25T10:29:32Z 1792.515625 2009-10-25T10:29:39Z 1792.515625 2009-10-25T10:29:45Z 1787.22802734375 2009-10-25T10:29:54Z 1788.18969726562 2009-10-25T10:30:01Z 1787.70874023438 2009-10-25T10:30:07Z 1789.15087890625 2009-10-25T10:30:13Z 1789.63159179688 2009-10-25T10:30:19Z 1790.5927734375 2009-10-25T10:30:26Z 1792.515625 2009-10-25T10:30:31Z 1793.47680664062 2009-10-25T10:30:33Z 1796.84130859375 2009-10-25T10:30:37Z 1795.88012695312 2009-10-25T10:30:40Z 1795.3994140625 2009-10-25T10:30:48Z 1794.91870117188 2009-10-25T10:30:49Z 1792.99609375 2009-10-25T10:30:55Z 1791.55419921875 2009-10-25T10:30:59Z 1791.55419921875 2009-10-25T10:31:00Z 1792.515625 2009-10-25T10:31:02Z 1793.47680664062 2009-10-25T10:31:05Z 1794.91870117188 2009-10-25T10:31:09Z 1796.36083984375 2009-10-25T10:31:12Z 1794.91870117188 2009-10-25T10:31:16Z 1793.47680664062 2009-10-25T10:31:20Z 1793.95751953125 2009-10-25T10:31:22Z 1792.99609375 2009-10-25T10:31:24Z 1792.515625 2009-10-25T10:31:28Z 1792.99609375 2009-10-25T10:31:35Z 1796.36083984375 2009-10-25T10:31:40Z 1795.3994140625 2009-10-25T10:31:44Z 1795.88012695312 2009-10-25T10:31:49Z 1795.88012695312 2009-10-25T10:31:51Z 1798.283203125 2009-10-25T10:31:58Z 1799.24462890625 2009-10-25T10:32:03Z 1801.16723632812 2009-10-25T10:32:10Z 1801.16723632812 2009-10-25T10:32:17Z 1798.76391601562 2009-10-25T10:32:25Z 1798.283203125 2009-10-25T10:32:32Z 1797.32202148438 2009-10-25T10:32:39Z 1797.802734375 2009-10-25T10:32:46Z 1798.283203125 2009-10-25T10:32:47Z 1796.84130859375 2009-10-25T10:32:54Z 1797.32202148438 2009-10-25T10:32:59Z 1801.64794921875 2009-10-25T10:33:07Z 1805.49340820312 2009-10-25T10:33:14Z 1807.416015625 2009-10-25T10:33:23Z 1808.85791015625 2009-10-25T10:33:29Z 1814.14501953125 2009-10-25T10:33:36Z 1818.47094726562 2009-10-25T10:33:43Z 1820.87451171875 2009-10-25T10:33:49Z 1822.79711914062 2009-10-25T10:33:59Z 1823.75830078125 2009-10-25T10:34:07Z 1820.87451171875 2009-10-25T10:34:16Z 1817.02905273438 2009-10-25T10:34:24Z 1818.95166015625 2009-10-25T10:34:33Z 1821.35498046875 2009-10-25T10:34:43Z 1821.83569335938 2009-10-25T10:34:51Z 1820.39379882812 2009-10-25T10:35:00Z 1820.39379882812 2009-10-25T10:35:06Z 1819.91284179688 2009-10-25T10:35:16Z 1820.39379882812 2009-10-25T10:35:21Z 1820.39379882812 2009-10-25T10:35:29Z 1822.79711914062 2009-10-25T10:35:38Z 1825.2001953125 2009-10-25T10:35:49Z 1827.603515625 2009-10-25T10:35:59Z 1829.52612304688 2009-10-25T10:36:09Z 1830.0068359375 2009-10-25T10:36:19Z 1831.44873046875 2009-10-25T10:36:29Z 1832.890625 2009-10-25T10:36:39Z 1835.77465820312 2009-10-25T10:36:49Z 1838.17822265625 2009-10-25T10:36:58Z 1840.10083007812 2009-10-25T10:37:05Z 1841.06201171875 2009-10-25T10:37:12Z 1842.0234375 2009-10-25T10:37:21Z 1842.50415039062 2009-10-25T10:37:27Z 1843.94604492188 2009-10-25T10:37:37Z 1845.38793945312 2009-10-25T10:37:44Z 1846.34936523438 2009-10-25T10:37:51Z 1846.34936523438 2009-10-25T10:38:00Z 1846.34936523438 2009-10-25T10:38:08Z 1848.75244140625 2009-10-25T10:38:21Z 1850.19458007812 2009-10-25T10:38:30Z 1852.1171875 2009-10-25T10:38:39Z 1851.15576171875 2009-10-25T10:38:50Z 1850.67504882812 2009-10-25T10:38:57Z 1851.15576171875 2009-10-25T10:39:05Z 1851.63647460938 2009-10-25T10:39:11Z 1851.63647460938 2009-10-25T10:39:18Z 1855.48193359375 2009-10-25T10:39:28Z 1852.59790039062 2009-10-25T10:39:35Z 1854.5205078125 2009-10-25T10:39:42Z 1855.00122070312 2009-10-25T10:39:48Z 1854.0400390625 2009-10-25T10:39:56Z 1854.5205078125 2009-10-25T10:40:01Z 1855.96240234375 2009-10-25T10:40:09Z 1854.0400390625 2009-10-25T10:40:15Z 1854.5205078125 2009-10-25T10:40:20Z 1859.8076171875 2009-10-25T10:40:25Z 1864.6142578125 2009-10-25T10:40:31Z 1866.53686523438 2009-10-25T10:40:38Z 1861.24975585938 2009-10-25T10:40:45Z 1858.36572265625 2009-10-25T10:40:52Z 1856.44311523438 2009-10-25T10:40:59Z 1858.84643554688 2009-10-25T10:41:08Z 1867.498046875 2009-10-25T10:41:15Z 1873.74682617188 2009-10-25T10:41:23Z 1877.59204101562 2009-10-25T10:41:32Z 1880.95678710938 2009-10-25T10:41:40Z 1882.39868164062 2009-10-25T10:41:45Z 1881.91796875 2009-10-25T10:41:51Z 1884.32153320312 2009-10-25T10:41:58Z 1885.28271484375 2009-10-25T10:42:04Z 1884.32153320312 2009-10-25T10:42:11Z 1883.35986328125 2009-10-25T10:42:20Z 1881.91796875 2009-10-25T10:42:28Z 1882.39868164062 2009-10-25T10:42:37Z 1882.39868164062 2009-10-25T10:42:44Z 1882.87915039062 2009-10-25T10:42:52Z 1883.84057617188 2009-10-25T10:42:59Z 1885.28271484375 2009-10-25T10:43:07Z 1886.244140625 2009-10-25T10:43:15Z 1887.20532226562 2009-10-25T10:43:24Z 1887.20532226562 2009-10-25T10:43:31Z 1888.16674804688 2009-10-25T10:43:37Z 1888.6474609375 2009-10-25T10:43:46Z 1889.1279296875 2009-10-25T10:43:55Z 1891.53125 2009-10-25T10:44:05Z 1893.45385742188 2009-10-25T10:44:14Z 1894.89575195312 2009-10-25T10:44:23Z 1898.26025390625 2009-10-25T10:44:31Z 1905.47045898438 2009-10-25T10:44:39Z 1904.98974609375 2009-10-25T10:44:49Z 1909.31567382812 2009-10-25T10:45:00Z 1911.23828125 2009-10-25T10:45:06Z 1918.92895507812 2009-10-25T10:45:15Z 1918.4482421875 2009-10-25T10:45:24Z 1916.044921875 2009-10-25T10:45:31Z 1914.1220703125 2009-10-25T10:45:39Z 1915.56420898438 2009-10-25T10:45:45Z 1916.044921875 2009-10-25T10:45:52Z 1918.4482421875 2009-10-25T10:46:00Z 1919.40966796875 2009-10-25T10:46:08Z 1920.37084960938 2009-10-25T10:46:17Z 1921.81274414062 2009-10-25T10:46:26Z 1923.7353515625 2009-10-25T10:46:36Z 1925.65795898438 2009-10-25T10:46:45Z 1927.58056640625 2009-10-25T10:46:55Z 1929.0224609375 2009-10-25T10:47:02Z 1929.98388671875 2009-10-25T10:47:10Z 1929.98388671875 2009-10-25T10:47:16Z 1930.46459960938 2009-10-25T10:47:23Z 1930.9453125 2009-10-25T10:47:27Z 1931.42578125 2009-10-25T10:47:31Z 1934.79077148438 2009-10-25T10:47:39Z 1936.23266601562 2009-10-25T10:47:45Z 1939.59716796875 2009-10-25T10:47:51Z 1941.51977539062 2009-10-25T10:47:57Z 1943.92309570312 2009-10-25T10:48:04Z 1942.96166992188 2009-10-25T10:48:11Z 1943.92309570312 2009-10-25T10:48:18Z 1943.92309570312 2009-10-25T10:48:25Z 1946.80688476562 2009-10-25T10:48:32Z 1949.69116210938 2009-10-25T10:48:40Z 1948.72973632812 2009-10-25T10:48:46Z 1948.72973632812 2009-10-25T10:48:47Z 1949.21044921875 2009-10-25T10:48:56Z 1950.65234375 2009-10-25T10:49:04Z 1950.171875 2009-10-25T10:49:11Z 1950.65234375 2009-10-25T10:49:16Z 1951.61376953125 2009-10-25T10:49:22Z 1952.57495117188 2009-10-25T10:49:28Z 1953.53637695312 2009-10-25T10:49:36Z 1954.49755859375 2009-10-25T10:49:43Z 1954.97827148438 2009-10-25T10:49:49Z 1956.90087890625 2009-10-25T10:49:57Z 1958.3427734375 2009-10-25T10:50:04Z 1958.82348632812 2009-10-25T10:50:11Z 1959.30419921875 2009-10-25T10:50:18Z 1959.30419921875 2009-10-25T10:50:23Z 1960.26538085938 2009-10-25T10:50:30Z 1961.22680664062 2009-10-25T10:50:35Z 1962.18798828125 2009-10-25T10:50:42Z 1963.1494140625 2009-10-25T10:50:51Z 1964.11083984375 2009-10-25T10:50:59Z 1965.072265625 2009-10-25T10:51:08Z 1965.55297851562 2009-10-25T10:51:14Z 1966.03344726562 2009-10-25T10:51:20Z 1965.55297851562 2009-10-25T10:51:27Z 1966.51416015625 2009-10-25T10:51:32Z 1966.99487304688 2009-10-25T10:51:37Z 1967.9560546875 2009-10-25T10:51:44Z 1968.43676757812 2009-10-25T10:51:52Z 1969.87866210938 2009-10-25T10:51:58Z 1970.359375 2009-10-25T10:52:02Z 1970.359375 2009-10-25T10:52:08Z 1969.87866210938 2009-10-25T10:52:16Z 1970.359375 2009-10-25T10:52:18Z 1970.84008789062 2009-10-25T10:52:26Z 1970.84008789062 2009-10-25T10:52:28Z 1972.28198242188 2009-10-25T10:52:38Z 1975.16577148438 2009-10-25T10:52:43Z 1976.12719726562 2009-10-25T10:52:46Z 1975.16577148438 2009-10-25T10:53:06Z 1975.646484375 2009-10-25T10:53:09Z 1973.72387695312 2009-10-25T10:53:16Z 1971.80126953125 2009-10-25T10:53:23Z 1970.84008789062 2009-10-25T10:53:29Z 1970.359375 2009-10-25T10:53:32Z 1969.39819335938 2009-10-25T10:53:39Z 1968.91748046875 2009-10-25T10:53:43Z 1969.39819335938 2009-10-25T10:53:48Z 1968.43676757812 2009-10-25T10:53:55Z 1971.32055664062 2009-10-25T10:54:00Z 1972.28198242188 2009-10-25T10:56:11Z 1976.12719726562 2009-10-25T10:56:12Z 1985.259765625 2009-10-25T10:56:17Z 1995.353515625 2009-10-25T10:56:33Z 1995.83422851562 2009-10-25T10:56:36Z 1993.91162109375 2009-10-25T10:56:39Z 1978.0498046875 2009-10-25T10:56:45Z 1979.01098632812 2009-10-25T10:56:52Z 1979.01098632812 2009-10-25T10:56:53Z 1981.41455078125 2009-10-25T10:58:01Z 1980.93408203125 2009-10-25T10:58:02Z 1976.60791015625 2009-10-25T10:58:09Z 1964.11083984375 2009-10-25T10:58:46Z 1961.70751953125 2009-10-25T10:58:50Z 1961.22680664062 2009-10-25T10:58:52Z 1970.359375 2009-10-25T10:59:28Z 1969.87866210938 2009-10-25T10:59:29Z 1970.84008789062 2009-10-25T10:59:32Z 1971.32055664062 2009-10-25T10:59:37Z 1969.39819335938 2009-10-25T10:59:42Z 1966.99487304688 2009-10-25T10:59:45Z 1964.11083984375 2009-10-25T10:59:49Z 1960.74609375 2009-10-25T10:59:56Z 1960.74609375 2009-10-25T11:00:01Z 1960.26538085938 2009-10-25T11:00:07Z 1959.30419921875 2009-10-25T11:00:09Z 1959.30419921875 2009-10-25T11:00:11Z 1959.78466796875 2009-10-25T11:00:13Z 1958.3427734375 2009-10-25T11:00:18Z 1954.01708984375 2009-10-25T11:00:27Z 1954.49755859375 2009-10-25T11:00:31Z 1956.90087890625 2009-10-25T11:00:38Z 1959.30419921875 2009-10-25T11:00:42Z 1963.1494140625 2009-10-25T11:00:45Z 1962.18798828125 2009-10-25T11:00:48Z 1961.70751953125 2009-10-25T11:00:49Z 1961.70751953125 2009-10-25T11:00:53Z 1961.70751953125 2009-10-25T11:01:01Z 1961.70751953125 2009-10-25T11:01:06Z 1960.74609375 2009-10-25T11:01:25Z 1960.74609375 2009-10-25T11:01:28Z 1961.22680664062 2009-10-25T11:01:36Z 1961.22680664062 2009-10-25T11:01:44Z 1961.70751953125 2009-10-25T11:01:50Z 1963.1494140625 2009-10-25T11:01:56Z 1964.59155273438 2009-10-25T11:02:02Z 1966.99487304688 2009-10-25T11:02:07Z 1967.47534179688 2009-10-25T11:02:12Z 1969.39819335938 2009-10-25T11:02:19Z 1972.7626953125 2009-10-25T11:02:26Z 1974.68530273438 2009-10-25T11:02:31Z 1972.7626953125 2009-10-25T11:02:37Z 1970.359375 2009-10-25T11:02:44Z 1970.84008789062 2009-10-25T11:02:50Z 1969.87866210938 2009-10-25T11:02:55Z 1971.32055664062 2009-10-25T11:03:01Z 1972.7626953125 2009-10-25T11:03:06Z 1972.7626953125 2009-10-25T11:03:09Z 1973.72387695312 2009-10-25T11:03:12Z 1973.24340820312 2009-10-25T11:03:18Z 1973.24340820312 2009-10-25T11:03:20Z 1978.0498046875 2009-10-25T11:03:32Z 1979.49169921875 2009-10-25T11:03:34Z 1977.56909179688 2009-10-25T11:03:38Z 1974.68530273438 2009-10-25T11:03:45Z 1975.16577148438 2009-10-25T11:03:50Z 1978.53051757812 2009-10-25T11:03:56Z 1984.29858398438 2009-10-25T11:04:03Z 1979.49169921875 2009-10-25T11:04:08Z 1978.53051757812 2009-10-25T11:04:13Z 1973.24340820312 2009-10-25T11:04:20Z 1970.84008789062 2009-10-25T11:04:26Z 1972.28198242188 2009-10-25T11:04:36Z 1972.7626953125 2009-10-25T11:04:43Z 1970.359375 2009-10-25T11:04:49Z 1968.43676757812 2009-10-25T11:04:55Z 1969.39819335938 2009-10-25T11:04:56Z 1968.43676757812 2009-10-25T11:05:01Z 1977.08862304688 2009-10-25T11:05:07Z 1982.8564453125 2009-10-25T11:05:10Z 1979.01098632812 2009-10-25T11:05:15Z 1982.3759765625 2009-10-25T11:05:18Z 1982.3759765625 2009-10-25T11:05:21Z 1991.02758789062 2009-10-25T11:05:29Z 1991.50830078125 2009-10-25T11:05:30Z 1994.39208984375 2009-10-25T11:05:38Z 1989.10498046875 2009-10-25T11:05:44Z 1986.22119140625 2009-10-25T11:05:47Z 1977.56909179688 2009-10-25T11:05:54Z 1976.12719726562 2009-10-25T11:05:56Z 1976.12719726562 2009-10-25T11:06:00Z 1975.16577148438 2009-10-25T11:06:06Z 1978.0498046875 2009-10-25T11:06:07Z 1979.97241210938 2009-10-25T11:06:09Z 1984.779296875 2009-10-25T11:06:15Z 1986.22119140625 2009-10-25T11:06:18Z 1991.02758789062 2009-10-25T11:06:25Z 1990.546875 2009-10-25T11:06:30Z 1984.779296875 2009-10-25T11:06:35Z 1985.74047851562 2009-10-25T11:06:40Z 1987.6630859375 2009-10-25T11:06:45Z 1991.02758789062 2009-10-25T11:06:50Z 1991.98901367188 2009-10-25T11:06:55Z 1994.39208984375 2009-10-25T11:06:59Z 1996.31518554688 2009-10-25T11:07:02Z 1998.23754882812 2009-10-25T11:07:07Z 1996.79565429688 2009-10-25T11:07:11Z 1994.87280273438 2009-10-25T11:07:16Z 1993.91162109375 2009-10-25T11:07:17Z 1992.4697265625 2009-10-25T11:07:21Z 1991.98901367188 2009-10-25T11:07:22Z 1987.18237304688 2009-10-25T11:07:28Z 1986.70166015625 2009-10-25T11:07:29Z 1986.22119140625 2009-10-25T11:07:30Z 1979.97241210938 2009-10-25T11:15:58Z 1979.01098632812 2009-10-25T11:15:59Z 1978.53051757812 2009-10-25T11:16:00Z 1987.18237304688 2009-10-25T11:19:30Z 1985.74047851562 2009-10-25T11:19:31Z 1979.97241210938 2009-10-25T11:19:35Z 1979.49169921875 2009-10-25T11:19:36Z 1970.84008789062 2009-10-25T11:20:54Z 1972.28198242188 2009-10-25T11:20:55Z 1971.32055664062 2009-10-25T11:20:58Z 1971.32055664062 2009-10-25T11:21:03Z 1974.20458984375 2009-10-25T11:21:08Z 1977.08862304688 2009-10-25T11:21:12Z 1978.0498046875 2009-10-25T11:21:16Z 1979.01098632812 2009-10-25T11:21:20Z 1973.72387695312 2009-10-25T11:21:26Z 1971.80126953125 2009-10-25T11:21:32Z 1969.39819335938 2009-10-25T11:21:36Z 1969.87866210938 2009-10-25T11:21:42Z 1968.43676757812 2009-10-25T11:21:48Z 1964.59155273438 2009-10-25T11:21:53Z 1964.11083984375 2009-10-25T11:21:57Z 1967.47534179688 2009-10-25T11:22:01Z 1973.24340820312 2009-10-25T11:22:06Z 1977.56909179688 2009-10-25T11:22:12Z 1979.49169921875 2009-10-25T11:22:17Z 1976.60791015625 2009-10-25T11:22:22Z 1981.41455078125 2009-10-25T11:22:27Z 1982.8564453125 2009-10-25T11:22:32Z 1979.97241210938 2009-10-25T11:22:37Z 1976.60791015625 2009-10-25T11:22:42Z 1974.68530273438 2009-10-25T11:22:48Z 1977.56909179688 2009-10-25T11:22:54Z 1979.01098632812 2009-10-25T11:22:59Z 1984.29858398438 2009-10-25T11:23:04Z 1988.62451171875 2009-10-25T11:23:09Z 1981.89526367188 2009-10-25T11:23:15Z 1984.779296875 2009-10-25T11:23:21Z 1983.33715820312 2009-10-25T11:23:27Z 1982.8564453125 2009-10-25T11:23:34Z 1983.81787109375 2009-10-25T11:23:40Z 1988.14379882812 2009-10-25T11:23:44Z 1987.18237304688 2009-10-25T11:23:49Z 1978.53051757812 2009-10-25T11:23:55Z 1974.20458984375 2009-10-25T11:24:02Z 1971.80126953125 2009-10-25T11:24:07Z 1972.7626953125 2009-10-25T11:24:12Z 1975.16577148438 2009-10-25T11:24:18Z 1980.45336914062 2009-10-25T11:24:23Z 1982.8564453125 2009-10-25T11:24:29Z 1984.779296875 2009-10-25T11:24:35Z 1987.18237304688 2009-10-25T11:24:41Z 1989.58569335938 2009-10-25T11:24:47Z 1985.259765625 2009-10-25T11:24:53Z 1981.41455078125 2009-10-25T11:24:59Z 1981.89526367188 2009-10-25T11:25:04Z 1985.74047851562 2009-10-25T11:25:09Z 1984.29858398438 2009-10-25T11:25:15Z 1987.18237304688 2009-10-25T11:25:21Z 1984.779296875 2009-10-25T11:25:27Z 1984.29858398438 2009-10-25T11:25:34Z 1984.779296875 2009-10-25T11:25:35Z 1984.29858398438 2009-10-25T11:25:37Z 1984.779296875 2009-10-25T11:25:40Z 1987.18237304688 2009-10-25T11:25:44Z 1987.6630859375 2009-10-25T11:25:46Z 1984.779296875 2009-10-25T11:25:51Z 1980.93408203125 2009-10-25T11:25:54Z 1974.20458984375 2009-10-25T11:25:59Z 1970.359375 2009-10-25T11:26:02Z 1967.9560546875 2009-10-25T11:26:04Z 1962.66870117188 2009-10-25T11:26:10Z 1966.51416015625 2009-10-25T11:26:16Z 1964.59155273438 2009-10-25T11:26:20Z 1965.072265625 2009-10-25T11:26:24Z 1966.99487304688 2009-10-25T11:26:29Z 1964.59155273438 2009-10-25T11:26:32Z 1965.55297851562 2009-10-25T11:26:40Z 1964.11083984375 2009-10-25T11:26:45Z 1965.072265625 2009-10-25T11:26:49Z 1967.9560546875 2009-10-25T11:26:55Z 1966.51416015625 2009-10-25T11:26:59Z 1966.03344726562 2009-10-25T11:27:00Z 1967.9560546875 2009-10-25T11:27:07Z 1967.9560546875 2009-10-25T11:27:14Z 1969.87866210938 2009-10-25T11:27:20Z 1971.80126953125 2009-10-25T11:27:27Z 1973.72387695312 2009-10-25T11:27:32Z 1975.16577148438 2009-10-25T11:27:38Z 1978.0498046875 2009-10-25T11:27:46Z 1977.08862304688 2009-10-25T11:27:53Z 1979.97241210938 2009-10-25T11:28:00Z 1978.53051757812 2009-10-25T11:28:06Z 1977.56909179688 2009-10-25T11:28:14Z 1977.08862304688 2009-10-25T11:28:20Z 1976.12719726562 2009-10-25T11:28:28Z 1977.56909179688 2009-10-25T11:28:35Z 1980.45336914062 2009-10-25T11:28:41Z 1982.3759765625 2009-10-25T11:28:50Z 1982.3759765625 2009-10-25T11:28:55Z 1978.0498046875 2009-10-25T11:28:59Z 1976.12719726562 2009-10-25T11:29:05Z 1975.16577148438 2009-10-25T11:29:11Z 1976.12719726562 2009-10-25T11:29:17Z 1972.7626953125 2009-10-25T11:29:20Z 1973.72387695312 2009-10-25T11:29:22Z 1972.7626953125 2009-10-25T11:29:27Z 1969.39819335938 2009-10-25T11:29:33Z 1968.91748046875 2009-10-25T11:29:34Z 1968.91748046875 2009-10-25T11:29:40Z 1969.87866210938 2009-10-25T11:29:46Z 1969.87866210938 2009-10-25T11:29:49Z 1969.87866210938 2009-10-25T11:29:52Z 1971.32055664062 2009-10-25T11:30:00Z 1970.84008789062 2009-10-25T11:30:06Z 1971.80126953125 2009-10-25T11:30:08Z 1969.87866210938 2009-10-25T11:30:12Z 1969.87866210938 2009-10-25T11:30:14Z 1970.359375 2009-10-25T11:30:21Z 1972.28198242188 2009-10-25T11:30:26Z 1971.80126953125 2009-10-25T11:30:30Z 1972.7626953125 2009-10-25T11:30:34Z 1975.646484375 2009-10-25T11:30:39Z 1972.7626953125 2009-10-25T11:30:44Z 1970.359375 2009-10-25T11:30:49Z 1969.39819335938 2009-10-25T11:30:55Z 1969.87866210938 2009-10-25T11:31:00Z 1966.03344726562 2009-10-25T11:31:06Z 1966.03344726562 2009-10-25T11:31:09Z 1966.51416015625 2009-10-25T11:31:15Z 1966.03344726562 2009-10-25T11:31:16Z 1966.99487304688 2009-10-25T11:31:18Z 1967.9560546875 2009-10-25T11:31:25Z 1969.39819335938 2009-10-25T11:31:28Z 1972.7626953125 2009-10-25T11:31:34Z 1975.16577148438 2009-10-25T11:31:38Z 1975.16577148438 2009-10-25T11:31:42Z 1974.68530273438 2009-10-25T11:31:47Z 1976.12719726562 2009-10-25T11:31:53Z 1979.01098632812 2009-10-25T11:31:58Z 1975.16577148438 2009-10-25T11:32:05Z 1971.32055664062 2009-10-25T11:32:10Z 1969.87866210938 2009-10-25T11:32:14Z 1980.93408203125 2009-10-25T11:32:26Z 1979.97241210938 2009-10-25T11:32:29Z 1986.22119140625 2009-10-25T11:32:50Z 1981.89526367188 2009-10-25T11:32:54Z 1979.49169921875 2009-10-25T11:32:58Z 1975.646484375 2009-10-25T11:33:01Z 1976.60791015625 2009-10-25T11:33:03Z 1977.56909179688 2009-10-25T11:33:04Z 1979.49169921875 2009-10-25T11:33:08Z 1982.3759765625 2009-10-25T11:36:16Z 1979.97241210938 2009-10-25T11:36:18Z 1979.01098632812 2009-10-25T11:36:25Z 1980.93408203125 2009-10-25T11:36:28Z 1991.02758789062 2009-10-25T11:39:41Z 1993.43090820312 2009-10-25T11:39:44Z 1991.98901367188 2009-10-25T11:39:48Z 1990.06640625 2009-10-25T11:39:49Z 1991.98901367188 2009-10-25T11:39:52Z 1991.50830078125 2009-10-25T11:39:57Z 1988.14379882812 2009-10-25T11:40:01Z 1985.259765625 2009-10-25T11:40:03Z 1979.49169921875 2009-10-25T11:40:08Z 1977.08862304688 2009-10-25T11:40:10Z 1977.08862304688 2009-10-25T11:40:17Z 1976.60791015625 2009-10-25T11:40:23Z 1979.01098632812 2009-10-25T11:40:27Z 1977.56909179688 2009-10-25T11:40:32Z 1971.32055664062 2009-10-25T11:40:37Z 1967.47534179688 2009-10-25T11:40:43Z 1963.1494140625 2009-10-25T11:40:48Z 1968.91748046875 2009-10-25T11:40:55Z 1970.359375 2009-10-25T11:40:59Z 1970.359375 2009-10-25T11:41:01Z 1967.9560546875 2009-10-25T11:42:33Z 1966.51416015625 2009-10-25T11:42:34Z 1964.11083984375 2009-10-25T11:42:38Z 1962.66870117188 2009-10-25T11:43:45Z 1960.74609375 2009-10-25T11:43:46Z 1951.61376953125 2009-10-25T11:43:50Z 1970.359375 2009-10-25T11:46:12Z 1971.32055664062 2009-10-25T11:46:13Z 1972.7626953125 2009-10-25T11:46:17Z 1975.16577148438 2009-10-25T11:46:22Z 1978.0498046875 2009-10-25T11:46:27Z 1978.53051757812 2009-10-25T11:46:31Z 1979.01098632812 2009-10-25T11:46:34Z 1979.49169921875 2009-10-25T11:46:38Z 1979.97241210938 2009-10-25T11:46:43Z 1977.56909179688 2009-10-25T11:46:49Z 1979.97241210938 2009-10-25T11:46:54Z 1983.33715820312 2009-10-25T11:46:58Z 1980.45336914062 2009-10-25T11:47:03Z 1980.45336914062 2009-10-25T11:47:04Z 1977.08862304688 2009-10-25T11:47:12Z 1981.89526367188 2009-10-25T11:47:20Z 1982.8564453125 2009-10-25T11:47:25Z 1977.08862304688 2009-10-25T11:47:32Z 1979.97241210938 2009-10-25T11:47:37Z 1987.18237304688 2009-10-25T11:47:44Z 1988.62451171875 2009-10-25T11:47:51Z 1989.10498046875 2009-10-25T11:47:58Z 1983.81787109375 2009-10-25T11:48:05Z 1978.0498046875 2009-10-25T11:48:12Z 1976.60791015625 2009-10-25T11:48:20Z 1966.51416015625 2009-10-25T11:48:26Z 1966.51416015625 2009-10-25T11:48:34Z 1975.16577148438 2009-10-25T11:48:41Z 1973.72387695312 2009-10-25T11:48:47Z 1975.16577148438 2009-10-25T11:48:54Z 1970.359375 2009-10-25T11:49:01Z 1973.72387695312 2009-10-25T11:49:06Z 1985.259765625 2009-10-25T11:49:13Z 1982.3759765625 2009-10-25T11:49:20Z 1990.06640625 2009-10-25T11:49:26Z 1993.91162109375 2009-10-25T11:49:30Z 1993.43090820312 2009-10-25T11:49:33Z 1992.9501953125 2009-10-25T11:49:41Z 1994.87280273438 2009-10-25T11:49:47Z 1996.79565429688 2009-10-25T11:49:52Z 1995.353515625 2009-10-25T11:49:57Z 1992.4697265625 2009-10-25T11:50:04Z 1991.02758789062 2009-10-25T11:50:10Z 1989.10498046875 2009-10-25T11:50:12Z 1990.06640625 2009-10-25T11:50:19Z 1990.06640625 2009-10-25T11:50:27Z 1988.62451171875 2009-10-25T11:50:32Z 1992.4697265625 2009-10-25T11:50:37Z 1996.79565429688 2009-10-25T11:50:42Z 1996.79565429688 2009-10-25T11:50:45Z 2002.5634765625 2009-10-25T11:50:49Z 1999.6796875 2009-10-25T11:50:55Z 1995.353515625 2009-10-25T11:51:02Z 1992.4697265625 2009-10-25T11:51:08Z 1989.58569335938 2009-10-25T11:51:14Z 1988.62451171875 2009-10-25T11:51:19Z 1991.02758789062 2009-10-25T11:51:25Z 1987.6630859375 2009-10-25T11:51:31Z 1986.70166015625 2009-10-25T11:51:35Z 1982.3759765625 2009-10-25T11:51:40Z 1976.12719726562 2009-10-25T11:51:43Z 1975.16577148438 2009-10-25T11:51:48Z 1967.47534179688 2009-10-25T11:51:53Z 1965.072265625 2009-10-25T11:51:56Z 1963.1494140625 2009-10-25T11:51:58Z 1955.458984375 2009-10-25T11:52:03Z 1950.65234375 2009-10-25T11:52:07Z 1948.2490234375 2009-10-25T11:52:09Z 1938.63598632812 2009-10-25T11:52:15Z 1938.63598632812 2009-10-25T11:52:20Z 1942.48120117188 2009-10-25T11:52:23Z 1942.00048828125 2009-10-25T11:52:28Z 1940.07788085938 2009-10-25T11:52:30Z 1937.67456054688 2009-10-25T11:52:32Z 1928.06127929688 2009-10-25T11:52:36Z 1923.2548828125 2009-10-25T11:52:38Z 1920.8515625 2009-10-25T11:52:40Z 1915.08349609375 2009-10-25T11:52:44Z 1910.27685546875 2009-10-25T11:52:48Z 1908.8349609375 2009-10-25T11:52:53Z 1907.39306640625 2009-10-25T11:52:55Z 1907.39306640625 2009-10-25T11:52:57Z 1908.35424804688 2009-10-25T11:53:01Z 1899.70239257812 2009-10-25T11:53:06Z 1895.85717773438 2009-10-25T11:53:09Z 1892.49267578125 2009-10-25T11:53:11Z 1882.39868164062 2009-10-25T11:53:14Z 1878.55346679688 2009-10-25T11:53:19Z 1876.15014648438 2009-10-25T11:53:22Z 1872.30493164062 2009-10-25T11:53:27Z 1874.70825195312 2009-10-25T11:53:31Z 1873.26635742188 2009-10-25T11:53:34Z 1867.97875976562 2009-10-25T11:53:37Z 1861.24975585938 2009-10-25T11:53:42Z 1851.63647460938 2009-10-25T11:53:47Z 1850.19458007812 2009-10-25T11:53:48Z 1848.27172851562 2009-10-25T11:53:50Z 1846.34936523438 2009-10-25T11:53:54Z 1847.310546875 2009-10-25T11:53:56Z 1842.50415039062 2009-10-25T11:54:01Z 1843.46533203125 2009-10-25T11:54:02Z 1830.48754882812 2009-10-25T11:54:06Z 1832.41015625 2009-10-25T11:54:09Z 1834.33276367188 2009-10-25T11:54:12Z 1834.8134765625 2009-10-25T11:54:14Z 1832.41015625 2009-10-25T11:54:17Z 1831.92944335938 2009-10-25T11:54:20Z 1831.44873046875 2009-10-25T11:54:23Z 1830.0068359375 2009-10-25T11:54:28Z 1830.0068359375 2009-10-25T11:54:29Z 1827.123046875 2009-10-25T11:54:31Z 1821.83569335938 2009-10-25T11:54:36Z 1814.62573242188 2009-10-25T11:54:39Z 1790.5927734375 2009-10-25T11:54:52Z 1788.67041015625 2009-10-25T11:54:54Z 1792.99609375 2009-10-25T11:55:01Z 1788.18969726562 2009-10-25T11:55:09Z 1798.283203125 2009-10-25T11:55:14Z 1799.72534179688 2009-10-25T11:55:16Z 1805.0126953125 2009-10-25T11:55:20Z 1803.57055664062 2009-10-25T11:55:21Z 1802.12841796875 2009-10-25T11:55:25Z 1803.08984375 2009-10-25T11:55:26Z 1800.2060546875 2009-10-25T11:55:30Z 1802.12841796875 2009-10-25T11:55:34Z 1801.64794921875 2009-10-25T11:55:35Z 1804.05151367188 2009-10-25T11:55:37Z 1802.60913085938 2009-10-25T11:55:40Z 1800.6865234375 2009-10-25T11:55:42Z 1792.515625 2009-10-25T11:55:47Z 1782.42163085938 2009-10-25T11:55:52Z 1775.6923828125 2009-10-25T11:55:56Z 1769.44384765625 2009-10-25T11:55:59Z 1768.96313476562 2009-10-25T11:56:00Z 1767.52099609375 2009-10-25T11:56:04Z 1761.75341796875 2009-10-25T11:56:08Z 1760.7919921875 2009-10-25T11:56:12Z 1766.55981445312 2009-10-25T11:56:16Z 1769.44384765625 2009-10-25T11:56:19Z 1767.04052734375 2009-10-25T11:56:22Z 1762.23388671875 2009-10-25T11:56:25Z 1758.86938476562 2009-10-25T11:56:30Z 1755.02392578125 2009-10-25T11:56:33Z 1749.73681640625 2009-10-25T11:56:38Z 1748.29467773438 2009-10-25T11:56:39Z 1740.60424804688 2009-10-25T11:56:44Z 1737.72021484375 2009-10-25T11:56:46Z 1736.2783203125 2009-10-25T11:56:50Z 1730.51049804688 2009-10-25T11:56:54Z 1731.4716796875 2009-10-25T11:57:00Z 1731.95239257812 2009-10-25T11:57:04Z 1724.26196289062 2009-10-25T11:57:08Z 1723.30053710938 2009-10-25T11:57:09Z 1719.93579101562 2009-10-25T11:57:14Z 1729.068359375 2009-10-25T11:58:48Z 1729.54907226562 2009-10-25T11:58:49Z 1723.78100585938 2009-10-25T11:58:55Z 1719.45532226562 2009-10-25T11:59:00Z 1729.54907226562 2009-10-25T12:01:36Z 1726.66528320312 2009-10-25T12:01:40Z 1734.35571289062 2009-10-25T12:01:51Z 1720.89721679688 2009-10-25T12:03:15Z 1719.45532226562 2009-10-25T12:03:19Z 1715.61010742188 2009-10-25T12:03:23Z 1713.20678710938 2009-10-25T12:03:25Z 1713.68725585938 2009-10-25T12:03:29Z 1709.36157226562 2009-10-25T12:03:34Z 1706.9580078125 2009-10-25T12:03:38Z 1702.1513671875 2009-10-25T12:03:41Z 1701.19018554688 2009-10-25T12:03:42Z 1696.8642578125 2009-10-25T12:03:46Z 1699.74829101562 2009-10-25T12:03:51Z 1703.59350585938 2009-10-25T12:03:54Z 1699.74829101562 2009-10-25T12:03:59Z 1698.78686523438 2009-10-25T12:04:02Z 1695.42236328125 2009-10-25T12:04:07Z 1696.3837890625 2009-10-25T12:04:08Z 1695.42236328125 2009-10-25T12:04:10Z 1692.53857421875 2009-10-25T12:04:14Z 1689.17358398438 2009-10-25T12:04:17Z 1684.84790039062 2009-10-25T12:04:23Z 1686.77026367188 2009-10-25T12:04:29Z 1676.19604492188 2009-10-25T12:04:33Z 1672.83129882812 2009-10-25T12:04:37Z 1672.83129882812 2009-10-25T12:04:39Z 1673.31201171875 2009-10-25T12:04:41Z 1670.90869140625 2009-10-25T12:04:44Z 1671.38916015625 2009-10-25T12:04:46Z 1668.50537109375 2009-10-25T12:04:52Z 1663.21826171875 2009-10-25T12:04:56Z 1652.6435546875 2009-10-25T12:05:01Z 1655.046875 2009-10-25T12:05:03Z 1661.29565429688 2009-10-25T12:05:06Z 1656.00805664062 2009-10-25T12:05:10Z 1654.56616210938 2009-10-25T12:05:12Z 1647.83715820312 2009-10-25T12:05:15Z 1644.47241210938 2009-10-25T12:05:17Z 1637.7431640625 2009-10-25T12:05:22Z 1640.626953125 2009-10-25T12:05:26Z 1640.146484375 2009-10-25T12:05:28Z 1640.626953125 2009-10-25T12:05:30Z 1642.5498046875 2009-10-25T12:05:32Z 1640.146484375 2009-10-25T12:05:38Z 1636.30126953125 2009-10-25T12:05:42Z 1635.33984375 2009-10-25T12:05:45Z 1631.49462890625 2009-10-25T12:05:50Z 1627.16870117188 2009-10-25T12:06:00Z 1630.53344726562 2009-10-25T12:06:10Z 1639.66577148438 2009-10-25T12:07:37Z 1639.18505859375 2009-10-25T12:07:38Z 1638.22387695312 2009-10-25T12:07:42Z 1634.859375 2009-10-25T12:07:49Z 1627.16870117188 2009-10-25T12:07:52Z 1635.82055664062 2009-10-25T12:07:56Z 1639.18505859375 2009-10-25T12:08:01Z 1635.33984375 2009-10-25T12:08:03Z 1631.01416015625 2009-10-25T12:08:08Z 1628.61083984375 2009-10-25T12:08:10Z 1624.28466796875 2009-10-25T12:08:14Z 1621.88134765625 2009-10-25T12:08:18Z 1625.7265625 2009-10-25T12:08:23Z 1630.53344726562 2009-10-25T12:08:29Z 1621.40063476562 2009-10-25T12:08:34Z 1621.40063476562 2009-10-25T12:08:37Z 1614.19091796875 2009-10-25T12:08:43Z 1611.30688476562 2009-10-25T12:08:45Z 1607.46166992188 2009-10-25T12:09:07Z 1610.826171875 2009-10-25T12:09:12Z 1614.67163085938 2009-10-25T12:09:19Z 1620.92016601562 2009-10-25T12:09:23Z 1620.439453125 2009-10-25T12:09:27Z 1620.92016601562 2009-10-25T12:09:28Z 1615.15234375 2009-10-25T12:09:33Z 1611.30688476562 2009-10-25T12:09:40Z 1614.19091796875 2009-10-25T12:09:45Z 1618.51684570312 2009-10-25T12:09:51Z 1620.439453125 2009-10-25T12:09:58Z 1621.40063476562 2009-10-25T12:10:00Z 1616.59423828125 2009-10-25T12:10:06Z 1614.67163085938 2009-10-25T12:10:14Z 1611.78759765625 2009-10-25T12:10:20Z 1614.67163085938 2009-10-25T12:10:26Z 1618.51684570312 2009-10-25T12:10:29Z 1629.09130859375 2009-10-25T12:11:46Z 1622.8427734375 2009-10-25T12:11:49Z 1615.15234375 2009-10-25T12:12:07Z 1614.19091796875 2009-10-25T12:12:09Z 1609.86474609375 2009-10-25T12:12:14Z 1615.15234375 2009-10-25T12:12:18Z 1620.439453125 2009-10-25T12:12:24Z 1616.11352539062 2009-10-25T12:12:32Z 1615.63305664062 2009-10-25T12:12:33Z 1615.15234375 2009-10-25T12:12:35Z 1614.19091796875 2009-10-25T12:12:41Z 1609.86474609375 2009-10-25T12:12:47Z 1608.4228515625 2009-10-25T12:12:52Z 1605.5390625 2009-10-25T12:12:57Z 1603.1357421875 2009-10-25T12:13:02Z 1595.44506835938 2009-10-25T12:13:06Z 1592.56127929688 2009-10-25T12:13:11Z 1588.2353515625 2009-10-25T12:13:29Z 1590.15795898438 2009-10-25T12:13:30Z 1591.119140625 2009-10-25T12:13:31Z 1589.19653320312 2009-10-25T12:13:39Z 1589.67724609375 2009-10-25T12:13:41Z 1591.59985351562 2009-10-25T12:13:44Z 1591.59985351562 2009-10-25T12:13:45Z 1589.67724609375 2009-10-25T12:13:50Z 1590.15795898438 2009-10-25T12:13:52Z 1589.67724609375 2009-10-25T12:13:53Z 1589.67724609375 2009-10-25T12:13:54Z 1583.90942382812 2009-10-25T12:13:59Z 1581.02563476562 2009-10-25T12:14:06Z 1584.39013671875 2009-10-25T12:14:12Z 1574.29614257812 2009-10-25T12:15:29Z 1569.97021484375 2009-10-25T12:15:31Z 1569.48974609375 2009-10-25T12:15:34Z 1569.97021484375 2009-10-25T12:15:35Z 1568.5283203125 2009-10-25T12:15:39Z 1569.00903320312 2009-10-25T12:15:40Z 1569.00903320312 2009-10-25T12:15:42Z 1568.5283203125 2009-10-25T12:15:46Z 1565.64453125 2009-10-25T12:15:51Z 1564.20239257812 2009-10-25T12:15:53Z 1565.64453125 2009-10-25T12:15:57Z 1565.16381835938 2009-10-25T12:16:02Z 1563.72143554688 2009-10-25T12:16:06Z 1564.68310546875 2009-10-25T12:16:07Z 1563.72143554688 2009-10-25T12:16:10Z 1563.72143554688 2009-10-25T12:16:15Z 1562.76025390625 2009-10-25T12:16:18Z 1556.03100585938 2009-10-25T12:16:48Z 1555.55053710938 2009-10-25T12:16:49Z 1554.10864257812 2009-10-25T12:16:53Z 1553.14721679688 2009-10-25T12:16:57Z 1548.34057617188 2009-10-25T12:17:02Z 1542.57275390625 2009-10-25T12:17:07Z 1540.16943359375 2009-10-25T12:17:11Z 1540.16943359375 2009-10-25T12:17:12Z 1536.32421875 2009-10-25T12:17:18Z 1536.32421875 2009-10-25T12:17:24Z 1534.88232421875 2009-10-25T12:17:25Z 1534.40161132812 2009-10-25T12:17:28Z 1530.07543945312 2009-10-25T12:17:30Z 1529.11401367188 2009-10-25T12:17:33Z 1527.19165039062 2009-10-25T12:17:36Z 1528.63354492188 2009-10-25T12:17:41Z 1529.5947265625 2009-10-25T12:17:44Z 1529.11401367188 2009-10-25T12:17:52Z 1523.34643554688 2009-10-25T12:17:58Z 1519.50122070312 2009-10-25T12:18:03Z 1519.0205078125 2009-10-25T12:18:08Z 1503.63940429688 2009-10-25T12:18:21Z 1503.63940429688 2009-10-25T12:18:26Z 1504.6005859375 2009-10-25T12:18:30Z 1511.32983398438 2009-10-25T12:18:57Z 1511.810546875 2009-10-25T12:19:04Z 1513.25244140625 2009-10-25T12:19:06Z 1523.34643554688 2009-10-25T12:19:27Z 1523.82690429688 2009-10-25T12:19:28Z 1523.34643554688 2009-10-25T12:19:29Z 1526.23022460938 2009-10-25T12:19:31Z 1528.63354492188 2009-10-25T12:19:34Z 1528.15283203125 2009-10-25T12:19:37Z 1513.25244140625 2009-10-25T12:20:48Z 1513.25244140625 2009-10-25T12:20:49Z 1514.6943359375 2009-10-25T12:20:53Z 1509.4072265625 2009-10-25T12:20:57Z 1506.04248046875 2009-10-25T12:21:01Z 1504.6005859375 2009-10-25T12:21:03Z 1499.7939453125 2009-10-25T12:21:07Z 1489.7001953125 2009-10-25T12:21:13Z 1482.970703125 2009-10-25T12:21:17Z 1484.89379882812 2009-10-25T12:21:19Z 1478.64501953125 2009-10-25T12:21:24Z 1473.35791015625 2009-10-25T12:21:28Z 1472.396484375 2009-10-25T12:21:32Z 1468.55126953125 2009-10-25T12:21:37Z 1466.62841796875 2009-10-25T12:21:41Z 1459.89916992188 2009-10-25T12:21:47Z 1453.17016601562 2009-10-25T12:21:52Z 1452.20874023438 2009-10-25T12:21:57Z 1453.65087890625 2009-10-25T12:22:11Z 1450.7666015625 2009-10-25T12:22:14Z 1448.36328125 2009-10-25T12:22:18Z 1446.92138671875 2009-10-25T12:22:22Z 1443.55688476562 2009-10-25T12:22:25Z 1435.8662109375 2009-10-25T12:22:29Z 1430.09838867188 2009-10-25T12:22:33Z 1427.21459960938 2009-10-25T12:22:35Z 1418.5625 2009-10-25T12:22:40Z 1414.23657226562 2009-10-25T12:22:43Z 1408.46875 2009-10-25T12:22:46Z 1401.73950195312 2009-10-25T12:22:51Z 1398.37475585938 2009-10-25T12:22:56Z 1398.85546875 2009-10-25T12:23:03Z 1402.70068359375 2009-10-25T12:23:09Z 1405.5849609375 2009-10-25T12:23:16Z 1414.23657226562 2009-10-25T12:23:32Z 1412.31396484375 2009-10-25T12:23:35Z 1407.02685546875 2009-10-25T12:23:39Z 1403.18139648438 2009-10-25T12:23:42Z 1401.73950195312 2009-10-25T12:23:44Z 1398.85546875 2009-10-25T12:23:48Z 1388.76196289062 2009-10-25T12:23:53Z 1385.87768554688 2009-10-25T12:23:57Z 1384.91650390625 2009-10-25T12:24:01Z 1381.5517578125 2009-10-25T12:24:05Z 1375.30322265625 2009-10-25T12:24:09Z 1374.82275390625 2009-10-25T12:24:10Z 1368.09326171875 2009-10-25T12:24:14Z 1366.6513671875 2009-10-25T12:24:15Z 1365.20947265625 2009-10-25T12:24:17Z 1363.28686523438 2009-10-25T12:24:19Z 1364.248046875 2009-10-25T12:24:22Z 1363.28686523438 2009-10-25T12:24:26Z 1364.248046875 2009-10-25T12:24:29Z 1361.3642578125 2009-10-25T12:24:33Z 1358.9609375 2009-10-25T12:24:36Z 1357.03833007812 2009-10-25T12:24:38Z 1351.27026367188 2009-10-25T12:24:43Z 1348.86694335938 2009-10-25T12:24:46Z 1345.98315429688 2009-10-25T12:24:49Z 1341.6572265625 2009-10-25T12:24:52Z 1337.81176757812 2009-10-25T12:24:57Z 1333.48583984375 2009-10-25T12:25:01Z 1331.56323242188 2009-10-25T12:25:03Z 1329.640625 2009-10-25T12:25:05Z 1327.71801757812 2009-10-25T12:25:08Z 1326.7568359375 2009-10-25T12:25:12Z 1325.79541015625 2009-10-25T12:25:15Z 1323.39208984375 2009-10-25T12:25:16Z 1322.4306640625 2009-10-25T12:25:21Z 1320.02734375 2009-10-25T12:25:24Z 1315.22094726562 2009-10-25T12:25:28Z 1309.453125 2009-10-25T12:25:31Z 1310.89501953125 2009-10-25T12:25:34Z 1309.93359375 2009-10-25T12:25:40Z 1308.01123046875 2009-10-25T12:25:42Z 1305.126953125 2009-10-25T12:25:46Z 1301.28173828125 2009-10-25T12:25:50Z 1299.35913085938 2009-10-25T12:25:54Z 1295.99462890625 2009-10-25T12:25:58Z 1294.07202148438 2009-10-25T12:26:02Z 1293.59130859375 2009-10-25T12:26:06Z 1293.11059570312 2009-10-25T12:26:08Z 1293.11059570312 2009-10-25T12:26:12Z 1292.63012695312 2009-10-25T12:26:15Z 1297.91723632812 2009-10-25T12:27:10Z 1297.91723632812 2009-10-25T12:27:11Z 1294.55249023438 2009-10-25T12:27:14Z 1293.11059570312 2009-10-25T12:27:15Z 1291.66845703125 2009-10-25T12:27:18Z 1289.26513671875 2009-10-25T12:27:21Z 1290.2265625 2009-10-25T12:27:23Z 1285.419921875 2009-10-25T12:27:29Z 1284.939453125 2009-10-25T12:27:33Z 1286.38134765625 2009-10-25T12:27:38Z 1282.5361328125 2009-10-25T12:27:42Z 1281.09423828125 2009-10-25T12:27:46Z 1277.7294921875 2009-10-25T12:27:51Z 1277.7294921875 2009-10-25T12:27:52Z 1270.03881835938 2009-10-25T12:27:58Z 1266.67431640625 2009-10-25T12:28:05Z 1267.15502929688 2009-10-25T12:28:06Z 1265.71313476562 2009-10-25T12:28:13Z 1271.00024414062 2009-10-25T12:28:18Z 1274.36474609375 2009-10-25T12:28:21Z 1277.2490234375 2009-10-25T12:28:25Z 1284.45874023438 2009-10-25T12:28:31Z 1285.419921875 2009-10-25T12:28:35Z 1286.38134765625 2009-10-25T12:28:40Z 1284.939453125 2009-10-25T12:28:46Z 1282.5361328125 2009-10-25T12:28:49Z 1279.17138671875 2009-10-25T12:28:54Z 1269.07763671875 2009-10-25T12:28:57Z 1263.79028320312 2009-10-25T12:28:59Z 1256.099609375 2009-10-25T12:29:04Z 1253.69653320312 2009-10-25T12:29:07Z 1251.77392578125 2009-10-25T12:29:09Z 1249.37060546875 2009-10-25T12:29:13Z 1247.44799804688 2009-10-25T12:29:16Z 1245.525390625 2009-10-25T12:29:18Z 1244.08349609375 2009-10-25T12:29:23Z 1243.12182617188 2009-10-25T12:29:24Z 1239.75732421875 2009-10-25T12:29:29Z 1237.83471679688 2009-10-25T12:29:33Z 1234.47021484375 2009-10-25T12:29:39Z 1233.98950195312 2009-10-25T12:29:40Z 1229.18286132812 2009-10-25T12:29:43Z 1228.70239257812 2009-10-25T12:29:45Z 1228.2216796875 2009-10-25T12:29:49Z 1226.77954101562 2009-10-25T12:29:53Z 1224.85693359375 2009-10-25T12:29:55Z 1221.4921875 2009-10-25T12:30:01Z 1220.05029296875 2009-10-25T12:30:05Z 1214.28247070312 2009-10-25T12:30:11Z 1210.43701171875 2009-10-25T12:30:15Z 1206.591796875 2009-10-25T12:30:20Z 1204.66918945312 2009-10-25T12:30:25Z 1204.66918945312 2009-10-25T12:30:26Z 1202.74658203125 2009-10-25T12:30:30Z 1198.9013671875 2009-10-25T12:30:35Z 1196.97875976562 2009-10-25T12:30:38Z 1195.05590820312 2009-10-25T12:30:43Z 1194.5751953125 2009-10-25T12:30:44Z 1191.69140625 2009-10-25T12:30:49Z 1191.21069335938 2009-10-25T12:30:51Z 1188.32690429688 2009-10-25T12:30:56Z 1186.884765625 2009-10-25T12:30:57Z 1183.52026367188 2009-10-25T12:31:02Z 1182.07836914062 2009-10-25T12:31:04Z 1178.71362304688 2009-10-25T12:31:09Z 1179.19409179688 2009-10-25T12:31:12Z 1175.82958984375 2009-10-25T12:31:16Z 1174.86840820312 2009-10-25T12:31:18Z 1171.984375 2009-10-25T12:31:23Z 1169.1005859375 2009-10-25T12:31:27Z 1168.13916015625 2009-10-25T12:31:30Z 1164.2939453125 2009-10-25T12:31:34Z 1157.56469726562 2009-10-25T12:31:38Z 1157.083984375 2009-10-25T12:31:42Z 1157.083984375 2009-10-25T12:31:43Z 1152.27734375 2009-10-25T12:31:49Z 1148.91284179688 2009-10-25T12:31:52Z 1148.91284179688 2009-10-25T12:31:54Z 1146.02880859375 2009-10-25T12:31:58Z 1145.0673828125 2009-10-25T12:32:00Z 1138.81909179688 2009-10-25T12:32:06Z 1134.97387695312 2009-10-25T12:32:10Z 1132.57055664062 2009-10-25T12:32:14Z 1130.64770507812 2009-10-25T12:32:18Z 1131.12841796875 2009-10-25T12:32:19Z 1123.43798828125 2009-10-25T12:32:25Z 1118.63134765625 2009-10-25T12:32:28Z 1117.669921875 2009-10-25T12:32:30Z 1114.78588867188 2009-10-25T12:32:35Z 1109.49877929688 2009-10-25T12:32:40Z 1104.69213867188 2009-10-25T12:32:45Z 1102.76953125 2009-10-25T12:32:49Z 1097.962890625 2009-10-25T12:32:54Z 1085.94653320312 2009-10-25T12:32:59Z 1080.6591796875 2009-10-25T12:33:03Z 1078.73657226562 2009-10-25T12:33:04Z 1078.73657226562 2009-10-25T12:33:10Z 1079.69775390625 2009-10-25T12:33:15Z 1078.255859375 2009-10-25T12:33:20Z 1079.21704101562 2009-10-25T12:35:40Z 1078.255859375 2009-10-25T12:35:41Z 1074.89135742188 2009-10-25T12:35:44Z 1072.00732421875 2009-10-25T12:35:49Z 1072.00732421875 2009-10-25T12:35:50Z 1071.04614257812 2009-10-25T12:35:57Z 1069.12353515625 2009-10-25T12:36:03Z 1069.12353515625 2009-10-25T12:36:12Z 1070.08471679688 2009-10-25T12:36:20Z 1072.00732421875 2009-10-25T12:36:49Z 1071.52661132812 2009-10-25T12:36:50Z 1068.64282226562 2009-10-25T12:36:54Z 1067.68115234375 2009-10-25T12:36:55Z 1063.8359375 2009-10-25T12:37:02Z 1059.99072265625 2009-10-25T12:37:06Z 1057.58764648438 2009-10-25T12:37:09Z 1054.22314453125 2009-10-25T12:37:12Z 1047.97436523438 2009-10-25T12:37:18Z 1047.97436523438 2009-10-25T12:37:19Z 1043.6484375 2009-10-25T12:37:24Z 1041.72583007812 2009-10-25T12:37:28Z 1040.28393554688 2009-10-25T12:37:32Z 1039.32250976562 2009-10-25T12:37:37Z 1039.32250976562 2009-10-25T12:37:43Z 1039.80322265625 2009-10-25T12:37:45Z 1040.28393554688 2009-10-25T12:37:53Z 1038.84204101562 2009-10-25T12:37:57Z 1039.32250976562 2009-10-25T12:38:00Z 1038.84204101562 2009-10-25T12:38:03Z 1038.84204101562 2009-10-25T12:38:20Z 1037.39990234375 2009-10-25T12:38:24Z 1033.07373046875 2009-10-25T12:38:29Z 1030.18994140625 2009-10-25T12:38:33Z 1030.18994140625 2009-10-25T12:38:35Z 1025.86401367188 2009-10-25T12:38:40Z 1024.90283203125 2009-10-25T12:38:46Z 1025.38330078125 2009-10-25T12:38:48Z 1026.82543945312 2009-10-25T12:40:52Z 1027.30615234375 2009-10-25T12:40:53Z 1024.90283203125 2009-10-25T12:40:59Z 1022.01879882812 2009-10-25T12:41:03Z 1022.01879882812 2009-10-25T12:41:04Z 1020.09619140625 2009-10-25T12:41:11Z 1020.57690429688 2009-10-25T12:41:13Z 1018.17333984375 2009-10-25T12:41:17Z 1014.328125 2009-10-25T12:41:23Z 1013.36694335938 2009-10-25T12:41:27Z 1010.96362304688 2009-10-25T12:41:30Z 1004.71508789062 2009-10-25T12:41:34Z 998.947021484375 2009-10-25T12:41:37Z 995.58251953125 2009-10-25T12:41:39Z 989.333984375 2009-10-25T12:41:44Z 988.372802734375 2009-10-25T12:41:45Z 982.604736328125 2009-10-25T12:41:49Z 979.239990234375 2009-10-25T12:41:52Z 976.8369140625 2009-10-25T12:41:55Z 975.394775390625 2009-10-25T12:41:59Z 972.510986328125 2009-10-25T12:42:04Z 972.0302734375 2009-10-25T12:42:05Z 970.588134765625 2009-10-25T12:42:08Z 966.26220703125 2009-10-25T12:42:12Z 965.78173828125 2009-10-25T12:42:16Z 968.66552734375 2009-10-25T12:42:22Z 969.626953125 2009-10-25T12:42:27Z 968.184814453125 2009-10-25T12:42:31Z 968.184814453125 2009-10-25T12:42:35Z 966.26220703125 2009-10-25T12:42:41Z 965.78173828125 2009-10-25T12:42:45Z 962.897705078125 2009-10-25T12:42:49Z 960.013671875 2009-10-25T12:42:54Z 960.013671875 2009-10-25T12:42:59Z 960.494384765625 2009-10-25T12:43:04Z 960.97509765625 2009-10-25T12:43:11Z 960.97509765625 2009-10-25T12:43:12Z 959.533203125 2009-10-25T12:43:16Z 960.013671875 2009-10-25T12:43:18Z 959.533203125 2009-10-25T12:43:21Z 960.013671875 2009-10-25T12:43:23Z 960.494384765625 2009-10-25T12:43:27Z 959.052490234375 2009-10-25T12:43:32Z 957.610595703125 2009-10-25T12:43:34Z 956.16845703125 2009-10-25T12:43:37Z 955.20703125 2009-10-25T12:43:41Z 953.284423828125 2009-10-25T12:43:44Z 949.439208984375 2009-10-25T12:43:46Z 946.07470703125 2009-10-25T12:43:51Z 944.152099609375 2009-10-25T12:43:53Z 940.306884765625 2009-10-25T12:43:57Z 934.538818359375 2009-10-25T12:44:01Z 932.6162109375 2009-10-25T12:44:06Z 933.577392578125 2009-10-25T12:44:12Z 940.787353515625 2009-10-25T12:44:17Z 941.748779296875 2009-10-25T12:44:21Z 944.632568359375 2009-10-25T12:44:27Z 945.11328125 2009-10-25T12:44:30Z 947.035888671875 2009-10-25T12:44:36Z 949.919921875 2009-10-25T12:44:42Z 950.400634765625 2009-10-25T12:44:45Z 951.842529296875 2009-10-25T12:44:52Z 952.322998046875 2009-10-25T12:44:58Z 954.245849609375 2009-10-25T12:45:06Z 950.881103515625 2009-10-25T12:45:12Z 949.919921875 2009-10-25T12:45:14Z 947.5166015625 2009-10-25T12:45:18Z 945.11328125 2009-10-25T12:45:21Z 940.787353515625 2009-10-25T12:45:25Z 938.86474609375 2009-10-25T12:45:29Z 934.05810546875 2009-10-25T12:45:33Z 935.01953125 2009-10-25T12:45:36Z 936.46142578125 2009-10-25T12:45:39Z 937.422607421875 2009-10-25T12:45:43Z 935.5 2009-10-25T12:45:48Z 935.980712890625 2009-10-25T12:45:50Z 936.46142578125 2009-10-25T12:45:51Z 936.46142578125 2009-10-25T12:45:54Z 942.710205078125 2009-10-25T12:47:17Z 941.26806640625 2009-10-25T12:47:23Z 938.86474609375 2009-10-25T12:47:25Z 935.980712890625 2009-10-25T12:47:29Z 931.17431640625 2009-10-25T12:47:34Z 927.8095703125 2009-10-25T12:47:37Z 927.3291015625 2009-10-25T12:47:40Z 923.483642578125 2009-10-25T12:47:47Z 922.04150390625 2009-10-25T12:47:50Z 923.0029296875 2009-10-25T12:48:08Z 923.0029296875 2009-10-25T12:48:11Z 921.560791015625 2009-10-25T12:48:16Z 921.080322265625 2009-10-25T12:48:17Z 918.677001953125 2009-10-25T12:48:23Z 918.677001953125 2009-10-25T12:48:26Z 918.1962890625 2009-10-25T12:48:31Z 918.677001953125 2009-10-25T12:48:34Z 920.118896484375 2009-10-25T12:48:35Z 918.1962890625 2009-10-25T12:48:40Z 916.75439453125 2009-10-25T12:48:44Z 916.273681640625 2009-10-25T12:48:50Z 916.75439453125 2009-10-25T12:48:52Z 917.715576171875 2009-10-25T12:49:18Z 917.715576171875 2009-10-25T12:49:19Z 918.1962890625 2009-10-25T12:49:22Z 918.677001953125 2009-10-25T12:49:25Z 919.15771484375 2009-10-25T12:49:26Z 918.677001953125 2009-10-25T12:49:31Z 918.677001953125 2009-10-25T12:49:34Z 919.15771484375 2009-10-25T12:49:40Z 918.1962890625 2009-10-25T12:49:46Z 917.235107421875 2009-10-25T12:49:48Z 917.715576171875 2009-10-25T12:49:52Z 917.235107421875 2009-10-25T12:49:53Z 916.273681640625 2009-10-25T12:50:02Z 914.831787109375 2009-10-25T12:50:09Z 912.428466796875 2009-10-25T12:50:13Z 910.986572265625 2009-10-25T12:50:15Z 910.505859375 2009-10-25T12:50:19Z 909.544677734375 2009-10-25T12:50:20Z 906.660400390625 2009-10-25T12:50:24Z 900.412109375 2009-10-25T12:50:30Z 902.33447265625 2009-10-25T12:50:34Z 905.218505859375 2009-10-25T12:50:39Z 903.776611328125 2009-10-25T12:50:42Z 898.4892578125 2009-10-25T12:50:48Z 893.2021484375 2009-10-25T12:50:51Z 888.876220703125 2009-10-25T12:50:57Z 887.43408203125 2009-10-25T12:50:58Z 884.069580078125 2009-10-25T12:51:02Z 882.14697265625 2009-10-25T12:51:05Z 881.666259765625 2009-10-25T12:51:07Z 876.85986328125 2009-10-25T12:51:12Z 875.898193359375 2009-10-25T12:51:13Z 873.4951171875 2009-10-25T12:51:19Z 871.572265625 2009-10-25T12:51:22Z 869.169189453125 2009-10-25T12:51:26Z 863.8818359375 2009-10-25T12:51:30Z 861.95947265625 2009-10-25T12:51:34Z 860.517333984375 2009-10-25T12:51:39Z 858.594482421875 2009-10-25T12:51:45Z 854.268798828125 2009-10-25T12:51:49Z 853.307373046875 2009-10-25T12:51:53Z 849.94287109375 2009-10-25T12:51:59Z 845.13623046875 2009-10-25T12:52:04Z 848.020263671875 2009-10-25T12:52:08Z 845.616943359375 2009-10-25T12:52:11Z 846.09765625 2009-10-25T12:52:18Z 848.9814453125 2009-10-25T12:52:23Z 848.9814453125 2009-10-25T12:52:25Z 849.94287109375 2009-10-25T12:52:37Z 852.345947265625 2009-10-25T12:52:41Z 855.22998046875 2009-10-25T12:52:45Z 858.114013671875 2009-10-25T12:52:48Z 850.904052734375 2009-10-25T12:52:49Z 848.020263671875 2009-10-25T12:52:54Z 845.13623046875 2009-10-25T12:53:00Z 841.771484375 2009-10-25T12:53:04Z 840.81005859375 2009-10-25T12:53:05Z 837.445556640625 2009-10-25T12:53:10Z 835.52294921875 2009-10-25T12:53:14Z 835.04248046875 2009-10-25T12:53:17Z 834.561767578125 2009-10-25T12:53:20Z 833.11962890625 2009-10-25T12:53:24Z 833.11962890625 2009-10-25T12:53:26Z 834.0810546875 2009-10-25T12:53:30Z 834.561767578125 2009-10-25T12:53:33Z 832.63916015625 2009-10-25T12:53:38Z 834.0810546875 2009-10-25T12:53:41Z 833.600341796875 2009-10-25T12:55:11Z 833.11962890625 2009-10-25T12:55:14Z 830.23583984375 2009-10-25T12:55:21Z 829.755126953125 2009-10-25T12:55:24Z 829.755126953125 2009-10-25T12:55:25Z 830.716552734375 2009-10-25T12:55:30Z 831.197265625 2009-10-25T12:55:32Z 830.716552734375 2009-10-25T12:55:36Z 832.158447265625 2009-10-25T12:55:41Z 833.11962890625 2009-10-25T12:55:45Z 834.0810546875 2009-10-25T12:55:48Z 831.677734375 2009-10-25T12:55:52Z 830.716552734375 2009-10-25T12:55:55Z 828.7939453125 2009-10-25T12:55:59Z 828.313232421875 2009-10-25T12:56:02Z 828.7939453125 2009-10-25T12:56:06Z 829.755126953125 2009-10-25T12:56:08Z 830.716552734375 2009-10-25T12:56:13Z 829.755126953125 2009-10-25T12:56:16Z 829.755126953125 2009-10-25T12:56:17Z 832.158447265625 2009-10-25T12:56:20Z 830.716552734375 2009-10-25T12:56:24Z 831.197265625 2009-10-25T12:56:26Z 831.197265625 2009-10-25T12:56:29Z 831.197265625 2009-10-25T12:56:31Z 831.197265625 2009-10-25T12:56:36Z 831.197265625 2009-10-25T12:56:38Z 832.158447265625 2009-10-25T12:56:46Z 832.158447265625 2009-10-25T12:56:49Z 831.677734375 2009-10-25T12:56:53Z 832.158447265625 2009-10-25T12:56:57Z 831.197265625 2009-10-25T12:57:01Z 831.197265625 2009-10-25T12:57:04Z 831.677734375 2009-10-25T12:57:07Z 832.158447265625 2009-10-25T12:57:11Z 832.158447265625 2009-10-25T12:57:15Z 832.158447265625 2009-10-25T12:57:18Z 832.63916015625 2009-10-25T12:57:22Z 832.63916015625 2009-10-25T12:57:24Z 832.63916015625 2009-10-25T12:57:27Z 832.158447265625 2009-10-25T12:57:31Z 832.158447265625 2009-10-25T12:57:32Z 832.158447265625 2009-10-25T12:57:38Z 831.677734375 2009-10-25T12:57:43Z 830.716552734375 2009-10-25T12:57:47Z 830.716552734375 2009-10-25T12:57:49Z 830.716552734375 2009-10-25T12:57:53Z 828.7939453125 2009-10-25T12:57:56Z 830.23583984375 2009-10-25T12:57:59Z 830.716552734375 2009-10-25T12:58:01Z 832.158447265625 2009-10-25T12:58:04Z 830.23583984375 2009-10-25T12:58:08Z 829.755126953125 2009-10-25T12:58:13Z 829.2744140625 2009-10-25T12:58:18Z 826.87109375 2009-10-25T12:58:21Z 823.506591796875 2009-10-25T12:58:24Z 823.02587890625 2009-10-25T12:58:25Z 823.02587890625 2009-10-25T12:58:27Z 819.1806640625 2009-10-25T12:58:29Z 812.93212890625 2009-10-25T12:58:32Z 805.72216796875 2009-10-25T12:58:38Z 803.799560546875 2009-10-25T12:58:42Z 805.241455078125 2009-10-25T12:58:45Z 802.357421875 2009-10-25T12:58:49Z 800.91552734375 2009-10-25T12:58:50Z 794.186279296875 2009-10-25T12:58:56Z 786.976318359375 2009-10-25T12:58:59Z 785.053955078125 2009-10-25T12:59:02Z 785.053955078125 2009-10-25T12:59:04Z 780.247314453125 2009-10-25T12:59:09Z 774.9599609375 2009-10-25T12:59:14Z 777.36328125 2009-10-25T12:59:18Z 780.72802734375 2009-10-25T12:59:24Z 779.28564453125 2009-10-25T12:59:31Z 777.36328125 2009-10-25T12:59:32Z 770.634033203125 2009-10-25T12:59:35Z 767.26953125 2009-10-25T12:59:38Z 761.50146484375 2009-10-25T12:59:42Z 758.617431640625 2009-10-25T12:59:44Z 757.175537109375 2009-10-25T12:59:50Z 758.136962890625 2009-10-25T12:59:51Z 761.020751953125 2009-10-25T12:59:55Z 761.50146484375 2009-10-25T12:59:59Z 760.059326171875 2009-10-25T13:00:04Z 758.617431640625 2009-10-25T13:00:09Z 757.175537109375 2009-10-25T13:00:13Z 757.175537109375 2009-10-25T13:00:14Z 757.65625 2009-10-25T13:00:19Z 756.214111328125 2009-10-25T13:00:23Z 753.81103515625 2009-10-25T13:00:31Z 748.523681640625 2009-10-25T13:00:36Z 744.19775390625 2009-10-25T13:00:40Z 739.871826171875 2009-10-25T13:00:44Z 737.468505859375 2009-10-25T13:00:45Z 735.5458984375 2009-10-25T13:00:46Z 727.855224609375 2009-10-25T13:00:51Z 726.413330078125 2009-10-25T13:00:54Z 720.164794921875 2009-10-25T13:00:59Z 716.319580078125 2009-10-25T13:01:02Z 713.435546875 2009-10-25T13:01:06Z 708.62890625 2009-10-25T13:01:11Z 706.706298828125 2009-10-25T13:01:13Z 701.419189453125 2009-10-25T13:01:16Z 692.767333984375 2009-10-25T13:01:19Z 686.999267578125 2009-10-25T13:01:23Z 685.076904296875 2009-10-25T13:01:25Z 685.076904296875 2009-10-25T13:01:27Z 681.7119140625 2009-10-25T13:01:31Z 677.86669921875 2009-10-25T13:01:35Z 673.060302734375 2009-10-25T13:01:41Z 669.69580078125 2009-10-25T13:01:46Z 667.772705078125 2009-10-25T13:01:49Z 664.888916015625 2009-10-25T13:01:51Z 661.043701171875 2009-10-25T13:01:55Z 661.043701171875 2009-10-25T13:01:56Z 658.159912109375 2009-10-25T13:02:00Z 652.391845703125 2009-10-25T13:02:04Z 645.181884765625 2009-10-25T13:02:08Z 637.0107421875 2009-10-25T13:02:12Z 632.2041015625 2009-10-25T13:02:17Z 627.878173828125 2009-10-25T13:02:23Z 624.032958984375 2009-10-25T13:02:29Z 624.032958984375 2009-10-25T13:02:33Z 624.994384765625 2009-10-25T13:02:39Z 625.474853515625 2009-10-25T13:02:43Z 629.320068359375 2009-10-25T13:02:49Z 626.436279296875 2009-10-25T13:02:55Z 621.149169921875 2009-10-25T13:03:00Z 622.591064453125 2009-10-25T13:03:01Z 624.032958984375 2009-10-25T13:03:03Z 621.149169921875 2009-10-25T13:03:09Z 616.822998046875 2009-10-25T13:03:14Z 615.381103515625 2009-10-25T13:03:19Z 616.34228515625 2009-10-25T13:03:20Z 610.09375 2009-10-25T13:03:25Z 607.2099609375 2009-10-25T13:03:29Z 602.403076171875 2009-10-25T13:03:35Z 600.961181640625 2009-10-25T13:03:38Z 600 2009-10-25T13:03:42Z 599.03857421875 2009-10-25T13:03:46Z 604.806640625 2009-10-25T13:03:53Z 609.132568359375 2009-10-25T13:03:56Z 602.8837890625 2009-10-25T13:05:41Z 601.922607421875 2009-10-25T13:05:42Z 602.8837890625 2009-10-25T13:05:46Z 607.690673828125 2009-10-25T13:05:53Z 609.132568359375 2009-10-25T13:06:01Z 609.61328125 2009-10-25T13:06:04Z 614.419677734375 2009-10-25T13:07:34Z 614.419677734375 2009-10-25T13:07:35Z 613.45849609375 2009-10-25T13:15:50Z 612.977783203125 2009-10-25T13:15:51Z 612.0166015625 2009-10-25T13:15:54Z 612.4970703125 2009-10-25T13:15:55Z 612.0166015625 2009-10-25T13:15:57Z